Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 401.0 | 449.0 | 400.0 | 430.0 | 9986.00 |
| 08 Jun, 2006 | 456.0 | 470.0 | 402.0 | 415.0 | 44.62 Thousand |
| 07 Jun, 2006 | 526.15 | 540.0 | 475.0 | 510.0 | 11.37 Thousand |
| 06 Jun, 2006 | 555.0 | 559.9 | 530.0 | 540.0 | 6081.00 |
| 05 Jun, 2006 | 608.0 | 609.75 | 555.05 | 557.0 | 4733.00 |
| 02 Jun, 2006 | 585.0 | 600.0 | 545.0 | 585.1 | 6596.00 |
| 01 Jun, 2006 | 598.0 | 607.0 | 582.3 | 600.0 | 2532.00 |
| 31 May, 2006 | 572.0 | 620.0 | 571.1 | 603.0 | 2979.00 |
| 30 May, 2006 | 595.0 | 628.0 | 595.0 | 620.0 | 3716.00 |
| 29 May, 2006 | 591.0 | 634.0 | 590.0 | 612.55 | 1316.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK