Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 500.0 | 510.0 | 483.05 | 510.0 | 8833.00 |
| 05 Jul, 2006 | 486.5 | 502.0 | 486.5 | 501.0 | 1282.00 |
| 04 Jul, 2006 | 500.0 | 500.0 | 487.0 | 490.0 | 496.00 |
| 03 Jul, 2006 | 498.0 | 506.0 | 490.0 | 500.0 | 10.69 Thousand |
| 30 Jun, 2006 | 505.0 | 505.0 | 491.55 | 495.05 | 9373.00 |
| 29 Jun, 2006 | 490.0 | 511.0 | 490.0 | 500.0 | 18.89 Thousand |
| 28 Jun, 2006 | 500.1 | 507.9 | 480.0 | 500.0 | 12.71 Thousand |
| 27 Jun, 2006 | 501.5 | 528.0 | 491.0 | 510.0 | 2342.00 |
| 26 Jun, 2006 | 485.0 | 506.0 | 485.0 | 504.0 | 3168.00 |
| 25 Jun, 2006 | 495.0 | 513.5 | 480.0 | 510.0 | 378.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK