Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 464.0 | 475.0 | 447.2 | 450.0 | 2200.00 |
| 02 Aug, 2006 | 457.0 | 465.0 | 455.0 | 455.0 | 617.00 |
| 01 Aug, 2006 | 478.0 | 478.0 | 448.0 | 469.0 | 1147.00 |
| 31 Jul, 2006 | 489.0 | 489.0 | 450.0 | 459.2 | 2046.00 |
| 28 Jul, 2006 | 470.0 | 473.0 | 457.5 | 461.0 | 537.00 |
| 27 Jul, 2006 | 478.8 | 478.8 | 463.5 | 463.5 | 227.00 |
| 26 Jul, 2006 | 479.4 | 479.4 | 452.0 | 471.5 | 81.00 |
| 25 Jul, 2006 | 463.0 | 478.8 | 461.0 | 468.0 | 244.00 |
| 24 Jul, 2006 | 458.0 | 458.0 | 443.0 | 447.0 | 46.25 Thousand |
| 21 Jul, 2006 | 493.0 | 493.0 | 406.85 | 455.0 | 2529.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK