Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 480.0 | 480.0 | 470.3 | 476.5 | 532.00 |
| 17 Aug, 2006 | 490.0 | 490.0 | 468.0 | 478.9 | 960.00 |
| 16 Aug, 2006 | 485.0 | 491.0 | 475.15 | 484.95 | 6911.00 |
| 14 Aug, 2006 | 473.0 | 477.0 | 470.0 | 475.0 | 1474.00 |
| 11 Aug, 2006 | 469.0 | 473.0 | 465.0 | 473.0 | 1591.00 |
| 10 Aug, 2006 | 448.0 | 488.0 | 447.05 | 463.95 | 581.00 |
| 09 Aug, 2006 | 457.0 | 468.0 | 457.0 | 468.0 | 495.00 |
| 08 Aug, 2006 | 459.0 | 462.0 | 450.0 | 457.1 | 553.00 |
| 07 Aug, 2006 | 451.0 | 460.0 | 435.0 | 453.0 | 23.44 Thousand |
| 04 Aug, 2006 | 457.0 | 468.0 | 450.0 | 452.0 | 1084.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK