Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 562.0 | 590.0 | 560.05 | 569.85 | 62.44 Thousand |
| 14 Sep, 2006 | 530.0 | 580.0 | 525.0 | 562.0 | 9984.00 |
| 13 Sep, 2006 | 529.0 | 535.0 | 523.05 | 525.05 | 4426.00 |
| 12 Sep, 2006 | 530.0 | 530.0 | 510.0 | 520.0 | 3100.00 |
| 11 Sep, 2006 | 539.0 | 558.0 | 506.0 | 515.0 | 8611.00 |
| 08 Sep, 2006 | 514.0 | 535.0 | 503.0 | 527.1 | 18.05 Thousand |
| 07 Sep, 2006 | 500.0 | 510.0 | 500.0 | 505.6 | 67.06 Thousand |
| 06 Sep, 2006 | 485.0 | 536.0 | 485.0 | 492.5 | 817.75 Thousand |
| 05 Sep, 2006 | 485.0 | 487.5 | 481.0 | 485.5 | 3409.00 |
| 04 Sep, 2006 | 480.0 | 488.0 | 477.0 | 487.0 | 1548.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK