Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 600.0 | 609.4 | 600.0 | 600.0 | 1806.00 |
| 13 Oct, 2006 | 605.0 | 605.35 | 590.1 | 590.1 | 6420.00 |
| 12 Oct, 2006 | 600.1 | 605.0 | 600.0 | 600.0 | 1977.00 |
| 11 Oct, 2006 | 608.0 | 608.0 | 596.6 | 600.0 | 2472.00 |
| 10 Oct, 2006 | 600.0 | 614.0 | 597.25 | 605.0 | 42.88 Thousand |
| 09 Oct, 2006 | 574.0 | 608.0 | 574.0 | 602.0 | 1897.00 |
| 06 Oct, 2006 | 596.0 | 615.0 | 596.0 | 602.05 | 17.44 Thousand |
| 05 Oct, 2006 | 575.0 | 615.0 | 566.5 | 605.0 | 5931.00 |
| 04 Oct, 2006 | 589.0 | 589.0 | 555.0 | 575.0 | 2037.00 |
| 03 Oct, 2006 | 588.0 | 588.0 | 567.0 | 576.0 | 813.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK