Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 625.0 625.0 582.0 625.0 3032.00
30 Oct, 2006 634.0 649.0 600.0 619.4 9743.00
27 Oct, 2006 590.0 600.0 590.0 595.0 3612.00
26 Oct, 2006 580.1 610.0 580.1 599.0 1879.00
23 Oct, 2006 580.0 605.0 566.0 600.0 3271.00
21 Oct, 2006 575.0 599.95 571.55 590.0 835.00
20 Oct, 2006 589.4 595.95 587.45 587.45 377.00
19 Oct, 2006 604.0 604.0 570.0 586.9 10.72 Thousand
18 Oct, 2006 595.0 605.0 595.0 601.0 1058.00
17 Oct, 2006 600.0 605.0 600.0 603.0 3079.00