Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 672.0 | 691.0 | 638.3 | 681.0 | 1365.00 |
| 13 Nov, 2006 | 697.0 | 708.4 | 676.6 | 692.9 | 1365.00 |
| 10 Nov, 2006 | 714.75 | 722.9 | 690.0 | 699.25 | 4705.00 |
| 09 Nov, 2006 | 724.0 | 774.0 | 682.55 | 710.0 | 8283.00 |
| 08 Nov, 2006 | 650.05 | 690.0 | 650.05 | 687.0 | 112.89 Thousand |
| 07 Nov, 2006 | 650.0 | 670.0 | 650.0 | 650.1 | 4476.00 |
| 06 Nov, 2006 | 639.0 | 653.0 | 639.0 | 650.0 | 3526.00 |
| 03 Nov, 2006 | 650.0 | 655.0 | 637.0 | 640.0 | 3009.00 |
| 02 Nov, 2006 | 635.0 | 655.0 | 635.0 | 650.1 | 8087.00 |
| 01 Nov, 2006 | 579.2 | 648.4 | 579.2 | 643.95 | 4177.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK