Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2006 | 685.0 | 685.0 | 665.0 | 671.0 | 1578.00 |
| 27 Nov, 2006 | 700.3 | 751.35 | 670.0 | 680.0 | 2626.00 |
| 24 Nov, 2006 | 660.0 | 677.0 | 660.0 | 676.5 | 2941.00 |
| 23 Nov, 2006 | 655.0 | 665.0 | 655.0 | 660.0 | 1219.00 |
| 22 Nov, 2006 | 648.0 | 664.0 | 648.0 | 660.0 | 26.86 Thousand |
| 21 Nov, 2006 | 660.0 | 660.1 | 648.0 | 648.0 | 37.88 Thousand |
| 20 Nov, 2006 | 645.0 | 665.0 | 645.0 | 665.0 | 1887.00 |
| 17 Nov, 2006 | 670.0 | 690.0 | 654.0 | 654.0 | 18.4 Thousand |
| 16 Nov, 2006 | 650.0 | 681.05 | 650.0 | 666.1 | 5858.00 |
| 15 Nov, 2006 | 681.0 | 687.0 | 631.0 | 635.0 | 11.6 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK