Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 681.0 695.0 660.0 670.0 1294.00
26 Dec, 2006 641.0 710.0 641.0 681.0 6264.00
22 Dec, 2006 655.0 655.0 650.0 650.0 758.00
21 Dec, 2006 660.0 660.0 650.0 655.0 197.00
20 Dec, 2006 652.0 684.0 650.0 660.0 1149.00
19 Dec, 2006 652.25 655.0 645.0 652.0 3805.00
18 Dec, 2006 660.0 680.0 646.9 659.0 33.79 Thousand
15 Dec, 2006 670.0 685.0 659.0 670.0 635.00
14 Dec, 2006 650.0 673.75 650.0 661.0 849.00
13 Dec, 2006 653.0 660.0 641.0 650.0 56.56 Thousand