Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 660.0 | 700.0 | 631.1 | 685.0 | 6730.00 |
| 10 Jan, 2007 | 675.05 | 690.0 | 658.3 | 670.0 | 12 Thousand |
| 09 Jan, 2007 | 710.0 | 710.0 | 689.8 | 700.0 | 1027.00 |
| 08 Jan, 2007 | 708.4 | 750.0 | 692.0 | 700.0 | 11.38 Thousand |
| 05 Jan, 2007 | 698.0 | 785.0 | 672.55 | 703.0 | 6728.00 |
| 04 Jan, 2007 | 698.0 | 698.0 | 680.1 | 692.0 | 384.00 |
| 03 Jan, 2007 | 676.5 | 710.0 | 676.5 | 697.8 | 353.00 |
| 02 Jan, 2007 | 665.35 | 701.0 | 665.35 | 700.0 | 806.00 |
| 29 Dec, 2006 | 670.0 | 698.25 | 660.0 | 660.0 | 3764.00 |
| 28 Dec, 2006 | 670.05 | 699.0 | 661.0 | 699.0 | 514.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK