Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 630.0 | 649.95 | 600.0 | 610.0 | 1778.00 |
| 09 Feb, 2007 | 650.0 | 658.0 | 637.0 | 643.0 | 960.00 |
| 08 Feb, 2007 | 653.0 | 655.0 | 631.1 | 631.1 | 841.00 |
| 07 Feb, 2007 | 640.0 | 660.0 | 640.0 | 650.0 | 21.03 Thousand |
| 06 Feb, 2007 | 670.0 | 670.0 | 651.0 | 651.25 | 535.00 |
| 05 Feb, 2007 | 670.0 | 678.0 | 661.0 | 670.0 | 75.31 Thousand |
| 02 Feb, 2007 | 685.0 | 686.0 | 661.0 | 665.0 | 402.00 |
| 01 Feb, 2007 | 684.85 | 685.0 | 665.0 | 665.0 | 8374.00 |
| 31 Jan, 2007 | 683.15 | 690.9 | 676.1 | 676.1 | 227.00 |
| 29 Jan, 2007 | 700.0 | 718.0 | 674.1 | 699.8 | 4407.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK