Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 649.85 | 649.85 | 640.0 | 640.0 | 623.00 |
| 26 Feb, 2007 | 620.0 | 647.5 | 577.6 | 642.0 | 915.00 |
| 23 Feb, 2007 | 610.1 | 630.5 | 610.1 | 620.0 | 22.11 Thousand |
| 22 Feb, 2007 | 626.75 | 632.5 | 622.0 | 632.5 | 2068.00 |
| 21 Feb, 2007 | 644.0 | 648.9 | 635.0 | 640.0 | 604.00 |
| 20 Feb, 2007 | 665.0 | 665.0 | 612.5 | 635.0 | 654.00 |
| 19 Feb, 2007 | 625.0 | 659.0 | 600.0 | 650.1 | 1472.00 |
| 15 Feb, 2007 | 615.0 | 624.9 | 605.0 | 615.3 | 615.00 |
| 14 Feb, 2007 | 608.0 | 609.95 | 575.0 | 590.0 | 3751.00 |
| 13 Feb, 2007 | 600.0 | 639.95 | 575.0 | 610.0 | 56.69 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK