Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 699.0 | 699.0 | 670.0 | 690.0 | 7800.00 |
| 24 Jan, 2007 | 690.0 | 705.0 | 663.25 | 699.0 | 4136.00 |
| 23 Jan, 2007 | 666.0 | 688.0 | 666.0 | 685.0 | 549.00 |
| 22 Jan, 2007 | 695.0 | 695.0 | 671.0 | 685.0 | 410.00 |
| 19 Jan, 2007 | 679.0 | 685.0 | 675.0 | 679.0 | 107.00 |
| 18 Jan, 2007 | 680.0 | 690.0 | 670.5 | 679.9 | 4158.00 |
| 17 Jan, 2007 | 688.0 | 690.0 | 677.0 | 685.0 | 14.64 Thousand |
| 16 Jan, 2007 | 690.1 | 700.0 | 685.4 | 700.0 | 4933.00 |
| 15 Jan, 2007 | 703.0 | 703.0 | 650.3 | 700.0 | 3195.00 |
| 12 Jan, 2007 | 685.0 | 700.0 | 681.15 | 700.0 | 4559.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK