Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 587.0 | 602.8 | 585.0 | 602.8 | 938.00 |
| 12 Mar, 2007 | 596.5 | 601.0 | 581.1 | 581.2 | 808.00 |
| 09 Mar, 2007 | 629.0 | 630.0 | 591.0 | 591.0 | 288.00 |
| 08 Mar, 2007 | 591.55 | 640.0 | 589.0 | 625.05 | 2064.00 |
| 07 Mar, 2007 | 611.1 | 629.0 | 581.5 | 626.0 | 1724.00 |
| 06 Mar, 2007 | 604.5 | 625.0 | 600.0 | 620.0 | 1448.00 |
| 05 Mar, 2007 | 580.85 | 644.0 | 561.0 | 601.0 | 4241.00 |
| 02 Mar, 2007 | 606.0 | 638.65 | 606.0 | 620.0 | 1188.00 |
| 01 Mar, 2007 | 630.0 | 630.0 | 606.0 | 615.0 | 872.00 |
| 28 Feb, 2007 | 630.0 | 646.0 | 616.0 | 646.0 | 1842.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK