Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 622.0 | 632.75 | 620.0 | 620.0 | 2405.00 |
| 12 Apr, 2007 | 633.0 | 636.0 | 620.1 | 620.1 | 877.00 |
| 11 Apr, 2007 | 620.0 | 649.8 | 620.0 | 632.8 | 16.12 Thousand |
| 10 Apr, 2007 | 623.0 | 623.9 | 620.0 | 620.0 | 252.00 |
| 09 Apr, 2007 | 625.0 | 625.0 | 616.0 | 621.0 | 577.00 |
| 05 Apr, 2007 | 666.0 | 666.0 | 620.0 | 620.0 | 2917.00 |
| 04 Apr, 2007 | 615.05 | 629.0 | 615.0 | 623.9 | 373.00 |
| 03 Apr, 2007 | 612.0 | 624.8 | 610.0 | 610.0 | 455.00 |
| 02 Apr, 2007 | 610.0 | 615.0 | 605.5 | 612.0 | 1110.00 |
| 30 Mar, 2007 | 610.0 | 640.0 | 608.0 | 624.95 | 5685.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK