Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 670.0 | 679.0 | 666.0 | 671.0 | 1004.00 |
| 26 Apr, 2007 | 672.0 | 674.95 | 670.0 | 670.5 | 1066.00 |
| 25 Apr, 2007 | 675.0 | 680.0 | 670.0 | 670.0 | 1262.00 |
| 24 Apr, 2007 | 670.0 | 680.0 | 665.0 | 680.0 | 1869.00 |
| 23 Apr, 2007 | 687.0 | 689.0 | 669.0 | 674.9 | 2012.00 |
| 20 Apr, 2007 | 630.25 | 668.0 | 630.0 | 661.5 | 8934.00 |
| 19 Apr, 2007 | 630.05 | 640.0 | 630.0 | 638.0 | 782.00 |
| 18 Apr, 2007 | 639.0 | 639.0 | 630.05 | 630.05 | 359.00 |
| 17 Apr, 2007 | 620.0 | 635.0 | 620.0 | 629.9 | 562.00 |
| 16 Apr, 2007 | 622.5 | 635.0 | 622.0 | 633.9 | 504.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK