Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 624.95 | 624.95 | 601.0 | 610.0 | 1045.00 |
| 14 May, 2007 | 600.0 | 615.0 | 585.2 | 585.2 | 715.00 |
| 11 May, 2007 | 600.0 | 619.9 | 600.0 | 610.0 | 1323.00 |
| 10 May, 2007 | 603.05 | 613.0 | 590.0 | 590.0 | 842.00 |
| 09 May, 2007 | 604.0 | 610.0 | 600.0 | 607.9 | 1332.00 |
| 08 May, 2007 | 627.0 | 627.0 | 602.5 | 604.0 | 712.00 |
| 07 May, 2007 | 642.0 | 645.0 | 596.1 | 616.6 | 9105.00 |
| 04 May, 2007 | 662.0 | 665.0 | 640.0 | 640.0 | 1326.00 |
| 03 May, 2007 | 675.0 | 690.0 | 661.0 | 661.0 | 1687.00 |
| 30 Apr, 2007 | 670.0 | 698.0 | 665.0 | 677.0 | 2047.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK