Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 600.0 600.0 600.0 600.0 145.00
11 Jun, 2007 601.0 604.0 600.0 600.0 1755.00
08 Jun, 2007 602.0 604.0 600.0 600.0 831.00
07 Jun, 2007 604.0 607.0 600.0 600.0 258.00
06 Jun, 2007 600.3 605.0 600.3 604.0 586.00
05 Jun, 2007 600.0 614.5 600.0 614.5 902.00
04 Jun, 2007 601.0 607.0 600.0 603.0 530.00
01 Jun, 2007 600.05 608.0 600.05 608.0 397.00
31 May, 2007 600.0 608.9 590.0 600.0 557.00
30 May, 2007 602.0 610.0 602.0 605.0 286.00