Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 590.05 595.0 590.0 590.0 712.00
09 Jul, 2007 600.0 609.9 565.0 590.0 1471.00
06 Jul, 2007 590.0 595.0 590.0 590.0 520.00
05 Jul, 2007 590.0 597.0 590.0 596.9 526.00
04 Jul, 2007 600.0 600.0 590.0 590.0 1724.00
03 Jul, 2007 590.0 600.0 590.0 593.5 716.00
02 Jul, 2007 587.0 594.0 587.0 590.0 424.00
29 Jun, 2007 582.2 588.0 571.0 585.8 255.00
28 Jun, 2007 590.65 599.95 590.0 590.0 1903.00
27 Jun, 2007 590.0 595.0 590.0 595.0 2735.00