Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 550.1 | 555.0 | 550.0 | 550.0 | 795.00 |
| 06 Aug, 2007 | 550.0 | 560.0 | 540.0 | 556.0 | 1325.00 |
| 03 Aug, 2007 | 551.0 | 561.85 | 550.0 | 551.5 | 334.00 |
| 02 Aug, 2007 | 554.0 | 560.0 | 535.0 | 550.1 | 164.56 Thousand |
| 01 Aug, 2007 | 527.0 | 565.0 | 527.0 | 550.0 | 647.00 |
| 31 Jul, 2007 | 580.0 | 580.0 | 540.0 | 569.0 | 307.00 |
| 30 Jul, 2007 | 599.0 | 599.0 | 540.0 | 540.0 | 2023.00 |
| 27 Jul, 2007 | 571.0 | 593.9 | 537.0 | 537.0 | 708.00 |
| 26 Jul, 2007 | 599.0 | 599.0 | 570.0 | 570.0 | 561.00 |
| 25 Jul, 2007 | 590.0 | 601.0 | 580.0 | 595.0 | 101.14 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK