Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 562.0 562.0 477.0 481.0 859.00
21 Aug, 2007 522.5 522.5 457.0 460.1 640.00
20 Aug, 2007 546.0 547.0 505.0 505.0 457.00
17 Aug, 2007 524.8 529.95 500.0 503.15 1031.00
16 Aug, 2007 506.0 525.0 500.0 500.0 1014.00
14 Aug, 2007 551.0 551.0 517.0 517.0 23.11 Thousand
13 Aug, 2007 551.0 569.0 551.0 551.0 37.00
10 Aug, 2007 550.0 558.75 550.0 551.0 1714.00
09 Aug, 2007 567.0 606.0 550.0 550.0 3711.00
08 Aug, 2007 555.0 555.0 540.0 550.0 5520.00