Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 553.0 | 559.0 | 543.0 | 552.0 | 1071.00 |
| 04 Sep, 2007 | 540.0 | 546.0 | 520.0 | 546.0 | 1398.00 |
| 03 Sep, 2007 | 531.0 | 531.0 | 516.0 | 517.4 | 361.00 |
| 31 Aug, 2007 | 538.0 | 540.0 | 529.0 | 529.0 | 602.00 |
| 30 Aug, 2007 | 525.0 | 545.0 | 515.0 | 526.3 | 1431.00 |
| 29 Aug, 2007 | 519.0 | 535.0 | 500.0 | 535.0 | 1276.00 |
| 28 Aug, 2007 | 510.0 | 519.0 | 500.0 | 503.0 | 1191.00 |
| 27 Aug, 2007 | 510.0 | 530.0 | 501.0 | 511.1 | 2192.00 |
| 24 Aug, 2007 | 495.0 | 511.0 | 495.0 | 511.0 | 469.00 |
| 23 Aug, 2007 | 482.0 | 510.0 | 482.0 | 485.0 | 129.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK