Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 550.0 550.0 520.25 530.05 1437.00
18 Sep, 2007 531.0 554.0 531.0 543.25 760.00
17 Sep, 2007 515.3 549.0 515.25 545.9 513.00
14 Sep, 2007 550.0 550.0 520.0 545.0 12.85 Thousand
13 Sep, 2007 550.05 553.0 550.0 550.0 486.00
12 Sep, 2007 550.1 555.0 550.0 552.0 2740.00
11 Sep, 2007 550.05 555.0 547.0 554.6 796.00
10 Sep, 2007 553.0 560.0 550.0 560.0 373.00
07 Sep, 2007 550.0 565.0 550.0 550.0 1143.00
06 Sep, 2007 550.0 550.0 545.0 545.0 4648.00