Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 590.0 598.95 590.0 595.0 702.00
23 Jul, 2007 590.0 603.75 590.0 590.0 3144.00
20 Jul, 2007 591.5 604.95 590.0 590.0 2624.00
19 Jul, 2007 592.0 592.0 590.0 590.0 1354.00
18 Jul, 2007 590.0 598.0 590.0 590.0 867.00
17 Jul, 2007 599.5 599.5 590.0 590.0 357.00
16 Jul, 2007 675.0 675.0 588.0 590.6 1287.00
13 Jul, 2007 600.0 625.0 590.0 590.0 3643.00
12 Jul, 2007 590.05 597.95 589.95 596.9 4504.00
11 Jul, 2007 590.1 599.0 590.0 590.0 131.00