Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 590.0 595.0 590.0 590.0 481.00
25 Jun, 2007 590.1 594.0 588.0 590.0 1254.00
22 Jun, 2007 591.0 596.0 590.0 591.05 215.00
21 Jun, 2007 590.0 596.0 590.0 590.1 1193.00
20 Jun, 2007 597.0 597.0 583.15 590.0 2235.00
19 Jun, 2007 600.0 605.0 589.95 590.0 6850.00
18 Jun, 2007 595.0 624.45 595.0 600.0 2777.00
15 Jun, 2007 596.0 605.0 595.0 600.0 623.00
14 Jun, 2007 590.0 602.0 590.0 595.0 1853.00
13 Jun, 2007 590.0 610.0 590.0 596.0 1730.00