Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 609.0 | 615.0 | 600.0 | 615.0 | 33.5 Thousand |
| 28 May, 2007 | 594.15 | 605.0 | 594.15 | 605.0 | 621.00 |
| 25 May, 2007 | 591.25 | 606.0 | 590.55 | 602.5 | 699.00 |
| 24 May, 2007 | 600.1 | 610.0 | 600.0 | 600.05 | 545.00 |
| 23 May, 2007 | 600.5 | 621.0 | 571.25 | 621.0 | 3252.00 |
| 22 May, 2007 | 615.0 | 615.0 | 600.0 | 600.0 | 691.00 |
| 21 May, 2007 | 610.0 | 619.0 | 602.0 | 610.0 | 168.98 Thousand |
| 18 May, 2007 | 605.0 | 614.3 | 605.0 | 614.3 | 527.00 |
| 17 May, 2007 | 602.0 | 615.0 | 600.25 | 605.25 | 417.00 |
| 16 May, 2007 | 603.0 | 615.0 | 602.15 | 615.0 | 711.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK