Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 605.0 614.5 605.0 610.0 1115.00
28 Mar, 2007 600.0 625.0 600.0 610.0 59.65 Thousand
26 Mar, 2007 615.0 615.0 594.0 600.0 311.00
23 Mar, 2007 601.0 609.0 601.0 603.25 955.00
22 Mar, 2007 600.05 608.9 600.0 600.0 651.00
21 Mar, 2007 600.5 609.5 600.05 600.05 222.00
20 Mar, 2007 600.05 609.0 600.05 609.0 366.00
16 Mar, 2007 590.25 600.0 588.0 588.0 100.15 Thousand
15 Mar, 2007 606.0 606.0 582.0 603.9 161.94 Thousand
14 Mar, 2007 575.0 594.0 567.0 586.0 174.86 Thousand