Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 708.0 | 709.8 | 621.15 | 650.0 | 16.33 Thousand |
| 11 Dec, 2006 | 722.0 | 729.0 | 685.05 | 686.0 | 12.69 Thousand |
| 08 Dec, 2006 | 712.55 | 723.95 | 680.0 | 686.1 | 69.83 Thousand |
| 07 Dec, 2006 | 720.0 | 720.0 | 710.0 | 710.5 | 526.00 |
| 06 Dec, 2006 | 705.0 | 740.0 | 705.0 | 725.0 | 13.13 Thousand |
| 05 Dec, 2006 | 715.0 | 725.0 | 710.1 | 720.0 | 23.65 Thousand |
| 04 Dec, 2006 | 720.0 | 735.0 | 710.0 | 720.0 | 26.71 Thousand |
| 01 Dec, 2006 | 685.0 | 776.0 | 685.0 | 710.25 | 35.3 Thousand |
| 30 Nov, 2006 | 670.0 | 685.0 | 670.0 | 676.15 | 42.97 Thousand |
| 29 Nov, 2006 | 675.0 | 679.5 | 670.0 | 675.0 | 8380.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK