Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 573.0 | 585.0 | 558.05 | 584.0 | 7448.00 |
| 28 Sep, 2006 | 569.9 | 569.9 | 552.0 | 556.25 | 1478.00 |
| 27 Sep, 2006 | 578.0 | 578.0 | 547.0 | 558.0 | 2881.00 |
| 26 Sep, 2006 | 582.0 | 589.0 | 540.25 | 554.0 | 7304.00 |
| 25 Sep, 2006 | 580.0 | 594.0 | 570.2 | 575.9 | 1859.00 |
| 22 Sep, 2006 | 592.9 | 604.8 | 572.0 | 580.15 | 4038.00 |
| 21 Sep, 2006 | 566.0 | 631.95 | 565.2 | 590.0 | 30.94 Thousand |
| 20 Sep, 2006 | 555.0 | 570.0 | 545.0 | 564.95 | 2281.00 |
| 19 Sep, 2006 | 578.65 | 583.6 | 565.0 | 575.0 | 3458.00 |
| 18 Sep, 2006 | 574.4 | 586.0 | 565.0 | 580.0 | 7730.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK