Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 475.25 | 488.0 | 475.25 | 477.0 | 350.00 |
| 31 Aug, 2006 | 480.1 | 493.0 | 479.0 | 489.0 | 1505.00 |
| 30 Aug, 2006 | 495.0 | 495.0 | 480.0 | 483.0 | 1886.00 |
| 29 Aug, 2006 | 478.0 | 498.9 | 478.0 | 492.0 | 2423.00 |
| 28 Aug, 2006 | 484.0 | 485.35 | 470.35 | 482.0 | 2728.00 |
| 25 Aug, 2006 | 460.2 | 500.0 | 460.2 | 475.1 | 2488.00 |
| 24 Aug, 2006 | 460.0 | 492.5 | 455.0 | 492.5 | 6440.00 |
| 23 Aug, 2006 | 470.0 | 479.8 | 455.0 | 455.15 | 9124.00 |
| 22 Aug, 2006 | 452.5 | 480.0 | 452.5 | 467.55 | 9553.00 |
| 21 Aug, 2006 | 452.5 | 484.0 | 452.5 | 471.0 | 9328.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK