Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 500.0 501.0 500.0 500.0 517.00
19 Jul, 2006 503.0 505.0 495.0 500.0 9456.00
18 Jul, 2006 490.0 550.0 490.0 505.3 41.58 Thousand
17 Jul, 2006 490.0 505.0 490.0 505.0 4582.00
14 Jul, 2006 490.0 500.0 487.1 500.0 1231.00
13 Jul, 2006 491.7 503.0 491.7 503.0 837.00
12 Jul, 2006 490.0 491.0 480.0 490.0 613.00
11 Jul, 2006 495.0 504.75 491.0 492.0 160.94 Thousand
10 Jul, 2006 499.45 500.0 472.15 495.1 17.21 Thousand
07 Jul, 2006 496.05 504.95 496.0 496.0 2575.00