Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 570.0 | 570.0 | 550.0 | 560.0 | 16.79 Thousand |
| 27 Apr, 2006 | 579.95 | 580.0 | 566.2 | 570.0 | 8805.00 |
| 26 Apr, 2006 | 579.0 | 581.0 | 574.0 | 581.0 | 3055.00 |
| 25 Apr, 2006 | 578.0 | 585.0 | 570.0 | 582.0 | 1142.00 |
| 24 Apr, 2006 | 575.0 | 582.0 | 571.0 | 572.0 | 15.13 Thousand |
| 21 Apr, 2006 | 581.0 | 582.0 | 575.0 | 579.4 | 10.99 Thousand |
| 20 Apr, 2006 | 585.0 | 593.0 | 582.5 | 582.5 | 1273.00 |
| 19 Apr, 2006 | 600.4 | 601.0 | 587.15 | 595.0 | 1398.00 |
| 18 Apr, 2006 | 585.0 | 599.2 | 577.0 | 587.0 | 1698.00 |
| 17 Apr, 2006 | 580.0 | 590.0 | 575.0 | 580.0 | 5780.00 |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK