Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 532.0 | 533.0 | 522.0 | 527.0 | 3434.00 |
| 24 Feb, 2006 | 532.0 | 532.0 | 518.0 | 524.0 | 5747.00 |
| 23 Feb, 2006 | 529.0 | 529.0 | 520.0 | 528.0 | 2267.00 |
| 22 Feb, 2006 | 520.0 | 530.0 | 520.0 | 523.1 | 5082.00 |
| 21 Feb, 2006 | 534.9 | 534.9 | 520.0 | 524.05 | 2293.00 |
| 20 Feb, 2006 | 520.0 | 530.0 | 516.1 | 525.0 | 8601.00 |
| 17 Feb, 2006 | 544.9 | 546.0 | 519.9 | 524.0 | 7622.00 |
| 16 Feb, 2006 | 539.0 | 559.6 | 527.0 | 538.75 | 8507.00 |
| 15 Feb, 2006 | 511.0 | 550.0 | 511.0 | 541.0 | 37.71 Thousand |
| 14 Feb, 2006 | 548.0 | 560.0 | 516.0 | 523.0 | 113.97 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK