Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 465.3 | 514.7 | 463.1 | 504.0 | 50.26 Thousand |
| 25 Jan, 2006 | 506.0 | 524.9 | 500.0 | 504.0 | 77.7 Thousand |
| 24 Jan, 2006 | 523.0 | 525.0 | 495.0 | 497.05 | 90.9 Thousand |
| 23 Jan, 2006 | 466.1 | 523.9 | 462.1 | 494.5 | 121.47 Thousand |
| 20 Jan, 2006 | 473.5 | 475.0 | 465.0 | 465.0 | 12.8 Thousand |
| 19 Jan, 2006 | 466.1 | 479.95 | 466.0 | 468.2 | 16.72 Thousand |
| 18 Jan, 2006 | 469.0 | 480.0 | 460.0 | 465.0 | 98.61 Thousand |
| 17 Jan, 2006 | 457.95 | 468.0 | 455.0 | 465.0 | 27.29 Thousand |
| 16 Jan, 2006 | 453.95 | 458.5 | 450.0 | 455.0 | 32.69 Thousand |
| 13 Jan, 2006 | 448.4 | 458.85 | 446.0 | 452.0 | 70.37 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK