Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 434.0 440.0 431.5 433.15 12.55 Thousand
27 Dec, 2005 430.0 434.95 426.0 430.1 17.35 Thousand
26 Dec, 2005 448.0 448.0 416.8 427.0 14.7 Thousand
23 Dec, 2005 459.95 461.0 435.0 440.0 13.2 Thousand
22 Dec, 2005 465.0 465.0 449.3 454.0 20.55 Thousand
21 Dec, 2005 462.15 469.95 453.0 460.0 10.11 Thousand
20 Dec, 2005 464.0 465.0 454.95 460.1 22.32 Thousand
19 Dec, 2005 450.0 474.7 447.0 460.1 39.41 Thousand
16 Dec, 2005 442.5 451.0 437.5 447.0 16.43 Thousand
15 Dec, 2005 432.2 444.0 432.2 443.95 12.2 Thousand