Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 452.4 458.75 420.25 425.0 27.82 Thousand
29 Nov, 2005 468.75 468.75 442.5 445.55 61.31 Thousand
28 Nov, 2005 449.5 475.0 440.35 467.5 147.95 Thousand
26 Nov, 2005 434.0 451.0 433.0 447.15 71.03 Thousand
25 Nov, 2005 427.0 445.0 420.0 432.7 140.6 Thousand
24 Nov, 2005 400.0 428.0 400.0 420.0 73.65 Thousand
23 Nov, 2005 401.7 401.7 395.5 396.15 3282.00
22 Nov, 2005 404.8 404.8 390.0 396.15 8003.00
21 Nov, 2005 406.1 409.95 396.0 402.4 6201.00
18 Nov, 2005 408.0 414.0 407.0 410.1 15.75 Thousand