Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 384.0 | 387.0 | 368.1 | 387.0 | 17.3 Thousand |
| 14 Oct, 2005 | 385.0 | 390.0 | 384.0 | 386.0 | 21.19 Thousand |
| 13 Oct, 2005 | 382.15 | 396.0 | 375.25 | 381.75 | 44.36 Thousand |
| 11 Oct, 2005 | 386.5 | 389.0 | 382.0 | 382.0 | 27.75 Thousand |
| 10 Oct, 2005 | 385.0 | 390.0 | 383.1 | 386.0 | 26.89 Thousand |
| 07 Oct, 2005 | 388.0 | 388.0 | 379.0 | 385.0 | 21.84 Thousand |
| 06 Oct, 2005 | 387.0 | 391.0 | 378.0 | 386.9 | 30.83 Thousand |
| 05 Oct, 2005 | 389.0 | 392.0 | 382.5 | 386.0 | 31.83 Thousand |
| 04 Oct, 2005 | 379.0 | 403.0 | 379.0 | 388.0 | 107.85 Thousand |
| 03 Oct, 2005 | 380.0 | 380.0 | 370.3 | 379.35 | 19.22 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK