Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 379.0 386.5 368.0 370.0 89.81 Thousand
17 Aug, 2005 380.2 385.0 372.0 376.0 82.54 Thousand
16 Aug, 2005 382.0 395.0 370.0 384.45 180.19 Thousand
12 Aug, 2005 358.0 397.5 356.6 386.0 331.5 Thousand
11 Aug, 2005 355.05 363.0 355.05 360.0 31.51 Thousand
10 Aug, 2005 359.75 360.1 355.0 360.0 51.31 Thousand
09 Aug, 2005 359.0 360.0 350.4 358.1 32.78 Thousand
08 Aug, 2005 358.0 361.9 356.0 359.9 25.94 Thousand
05 Aug, 2005 353.15 359.95 352.0 358.0 27.88 Thousand
04 Aug, 2005 360.0 361.0 353.0 357.0 36.44 Thousand