Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 383.0 | 387.4 | 383.0 | 384.65 | 206.1 Thousand |
| 06 Jun, 2005 | 381.0 | 387.6 | 381.0 | 383.55 | 246.59 Thousand |
| 04 Jun, 2005 | 385.5 | 387.6 | 380.25 | 381.5 | 111.18 Thousand |
| 03 Jun, 2005 | 387.5 | 389.9 | 381.25 | 384.6 | 444.13 Thousand |
| 02 Jun, 2005 | 393.7 | 393.7 | 380.4 | 386.8 | 765.2 Thousand |
| 01 Jun, 2005 | 386.0 | 395.65 | 384.0 | 388.0 | 1.29 Million |
| 31 May, 2005 | 386.6 | 392.0 | 384.0 | 385.0 | 1.85 Million |
| 30 May, 2005 | 372.0 | 390.6 | 372.0 | 389.05 | 3.25 Million |
| 27 May, 2005 | 360.0 | 376.0 | 356.2 | 371.5 | 2.96 Million |
| 26 May, 2005 | 358.0 | 362.0 | 352.25 | 359.0 | 946.66 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK