Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 363.0 372.0 357.0 368.0 114.91 Thousand
20 Jun, 2005 370.0 370.0 360.0 363.3 105.01 Thousand
17 Jun, 2005 373.1 375.0 364.5 369.75 78.54 Thousand
16 Jun, 2005 374.0 379.5 374.0 376.8 114.16 Thousand
15 Jun, 2005 384.0 385.9 375.3 377.0 126.49 Thousand
14 Jun, 2005 389.7 389.8 379.65 382.0 94.62 Thousand
13 Jun, 2005 394.2 394.2 385.7 388.0 114.1 Thousand
10 Jun, 2005 395.45 406.45 385.15 385.65 482.49 Thousand
09 Jun, 2005 387.45 401.75 382.0 393.3 287.13 Thousand
08 Jun, 2005 385.0 388.9 383.3 386.85 250.35 Thousand