Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 239.0 239.0 226.65 229.14 9429.00
19 Nov, 2024 236.0 249.99 227.0 238.65 29.89 Thousand
18 Nov, 2024 235.8 240.43 226.41 227.26 26.01 Thousand
14 Nov, 2024 222.6 261.68 222.6 233.72 48.19 Thousand
13 Nov, 2024 240.0 244.4 220.03 222.55 39.47 Thousand
12 Nov, 2024 269.19 273.7 228.2 234.01 55.04 Thousand
11 Nov, 2024 272.0 289.9 253.8 269.19 197.41 Thousand
08 Nov, 2024 253.5 299.0 253.5 267.54 469.42 Thousand
07 Nov, 2024 242.57 253.7 240.21 251.14 37.23 Thousand
06 Nov, 2024 232.67 250.0 230.52 237.64 40.4 Thousand