Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 188.94 | 196.0 | 186.01 | 192.06 | 5834.00 |
| 15 Apr, 2025 | 194.51 | 194.7 | 187.2 | 188.71 | 5427.00 |
| 11 Apr, 2025 | 190.77 | 196.79 | 186.0 | 190.34 | 7998.00 |
| 09 Apr, 2025 | 194.99 | 194.99 | 185.4 | 190.77 | 7710.00 |
| 08 Apr, 2025 | 201.99 | 203.8 | 193.0 | 194.64 | 10.29 Thousand |
| 07 Apr, 2025 | 168.0 | 194.86 | 168.0 | 192.23 | 13.33 Thousand |
| 04 Apr, 2025 | 204.0 | 219.8 | 193.0 | 196.42 | 191.21 Thousand |
| 03 Apr, 2025 | 177.0 | 200.99 | 176.01 | 193.61 | 30.29 Thousand |
| 02 Apr, 2025 | 181.61 | 185.0 | 178.0 | 180.36 | 8042.00 |
| 01 Apr, 2025 | 179.0 | 187.19 | 174.75 | 178.48 | 10.93 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077