Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 180.5 | 187.4 | 177.1 | 182.48 | 7090.00 |
| 06 Oct, 2025 | 181.9 | 184.74 | 178.85 | 179.77 | 6864.00 |
| 03 Oct, 2025 | 185.01 | 187.3 | 181.15 | 181.9 | 7947.00 |
| 02 Oct, 2025 | 184.93 | 184.93 | 184.93 | 184.93 | - |
| 01 Oct, 2025 | 184.0 | 188.4 | 181.4 | 184.93 | 5018.00 |
| 30 Sep, 2025 | 182.35 | 188.48 | 182.17 | 185.46 | 10.39 Thousand |
| 29 Sep, 2025 | 177.07 | 186.35 | 177.07 | 182.34 | 2224.00 |
| 26 Sep, 2025 | 189.31 | 189.31 | 184.01 | 186.35 | 1897.00 |
| 25 Sep, 2025 | 190.0 | 195.9 | 185.05 | 189.3 | 12.91 Thousand |
| 24 Sep, 2025 | 186.0 | 190.53 | 182.31 | 188.17 | 691.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS