Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 199.46 | 201.26 | 189.9 | 192.98 | 13.77 Thousand |
| 22 Apr, 2025 | 197.37 | 205.97 | 194.81 | 198.28 | 8849.00 |
| 21 Apr, 2025 | 206.9 | 206.9 | 198.07 | 199.09 | 6840.00 |
| 17 Apr, 2025 | 199.4 | 208.8 | 184.51 | 203.88 | 40.61 Thousand |
| 16 Apr, 2025 | 188.94 | 196.0 | 186.01 | 192.06 | 5834.00 |
| 15 Apr, 2025 | 194.51 | 194.7 | 187.2 | 188.71 | 5427.00 |
| 11 Apr, 2025 | 190.77 | 196.79 | 186.0 | 190.34 | 7998.00 |
| 09 Apr, 2025 | 194.99 | 194.99 | 185.4 | 190.77 | 7710.00 |
| 08 Apr, 2025 | 201.99 | 203.8 | 193.0 | 194.64 | 10.29 Thousand |
| 07 Apr, 2025 | 168.0 | 194.86 | 168.0 | 192.23 | 13.33 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077