Shiva Texyarn Limited (SHIVATEX.NS)

INR 191.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 188.94 196.0 186.01 192.06 5834.00
15 Apr, 2025 194.51 194.7 187.2 188.71 5427.00
11 Apr, 2025 190.77 196.79 186.0 190.34 7998.00
09 Apr, 2025 194.99 194.99 185.4 190.77 7710.00
08 Apr, 2025 201.99 203.8 193.0 194.64 10.29 Thousand
07 Apr, 2025 168.0 194.86 168.0 192.23 13.33 Thousand
04 Apr, 2025 204.0 219.8 193.0 196.42 191.21 Thousand
03 Apr, 2025 177.0 200.99 176.01 193.61 30.29 Thousand
02 Apr, 2025 181.61 185.0 178.0 180.36 8042.00
01 Apr, 2025 179.0 187.19 174.75 178.48 10.93 Thousand