Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 183.31 | 183.4 | 180.01 | 180.01 | 1118.00 |
| 08 Sep, 2025 | 182.01 | 183.72 | 178.0 | 180.22 | 8176.00 |
| 05 Sep, 2025 | 184.95 | 186.0 | 182.32 | 185.79 | 1038.00 |
| 04 Sep, 2025 | 182.91 | 186.94 | 181.95 | 183.02 | 1280.00 |
| 03 Sep, 2025 | 182.12 | 185.0 | 180.05 | 183.64 | 458.00 |
| 02 Sep, 2025 | 179.0 | 184.65 | 179.0 | 180.7 | 1344.00 |
| 01 Sep, 2025 | 184.0 | 184.0 | 179.44 | 180.31 | 4641.00 |
| 29 Aug, 2025 | 180.34 | 181.1 | 176.5 | 179.43 | 2490.00 |
| 28 Aug, 2025 | 181.59 | 184.79 | 177.28 | 180.4 | 7507.00 |
| 27 Aug, 2025 | 181.59 | 181.59 | 181.59 | 181.59 | - |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS