Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 181.44 | 186.7 | 179.82 | 181.59 | 2925.00 |
| 25 Aug, 2025 | 178.6 | 188.68 | 178.6 | 180.09 | 9604.00 |
| 22 Aug, 2025 | 184.45 | 187.21 | 180.8 | 182.23 | 2968.00 |
| 21 Aug, 2025 | 183.5 | 183.99 | 178.2 | 183.11 | 3679.00 |
| 20 Aug, 2025 | 181.77 | 184.5 | 179.99 | 183.27 | 2637.00 |
| 19 Aug, 2025 | 175.0 | 189.0 | 170.04 | 177.25 | 7188.00 |
| 18 Aug, 2025 | 173.65 | 176.1 | 172.22 | 173.48 | 1114.00 |
| 14 Aug, 2025 | 175.62 | 178.63 | 171.56 | 173.66 | 4276.00 |
| 13 Aug, 2025 | 178.5 | 178.7 | 171.1 | 172.76 | 7403.00 |
| 12 Aug, 2025 | 171.29 | 179.39 | 168.1 | 170.68 | 7259.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS