Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 195.01 | 195.01 | 181.27 | 192.57 | 7487.00 |
| 27 Feb, 2025 | 203.08 | 203.08 | 190.41 | 191.36 | 6645.00 |
| 25 Feb, 2025 | 203.42 | 206.04 | 196.35 | 199.18 | 2132.00 |
| 24 Feb, 2025 | 194.0 | 209.0 | 192.07 | 204.63 | 6503.00 |
| 21 Feb, 2025 | 200.67 | 205.9 | 195.35 | 197.98 | 10.7 Thousand |
| 20 Feb, 2025 | 206.14 | 209.01 | 195.55 | 197.76 | 7547.00 |
| 19 Feb, 2025 | 200.0 | 210.0 | 195.57 | 207.98 | 6674.00 |
| 18 Feb, 2025 | 198.95 | 200.0 | 187.25 | 198.68 | 8473.00 |
| 17 Feb, 2025 | 204.07 | 210.24 | 187.69 | 191.16 | 25.14 Thousand |
| 14 Feb, 2025 | 216.73 | 216.73 | 203.0 | 204.06 | 9308.00 |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077