Shiva Texyarn Limited (SHIVATEX.NS)

INR 191.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 232.71 234.99 225.0 226.44 13.42 Thousand
31 Jan, 2025 235.8 235.8 222.53 227.74 22.64 Thousand
30 Jan, 2025 227.93 237.89 222.91 232.8 20.9 Thousand
29 Jan, 2025 214.93 236.99 212.27 228.37 67.19 Thousand
28 Jan, 2025 222.8 230.0 208.41 209.55 50.21 Thousand
27 Jan, 2025 230.99 233.58 217.22 222.96 59.62 Thousand
24 Jan, 2025 223.4 261.7 218.2 233.82 547.26 Thousand
23 Jan, 2025 223.0 228.56 214.41 218.41 52.03 Thousand
22 Jan, 2025 245.1 245.1 222.5 225.86 125.9 Thousand
21 Jan, 2025 245.01 273.59 244.22 257.11 797.81 Thousand