Shiva Texyarn Limited (SHIVATEX.NS)
INR 229.0
(-0.97%)
INR 229.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 189.4 | 189.4 | 176.1 | 177.33 | 40.59 Thousand |
| 16 Aug, 2024 | 193.99 | 193.99 | 181.15 | 184.73 | 17.92 Thousand |
| 15 Aug, 2024 | 193.99 | 193.99 | 181.15 | 184.73 | 17.92 Thousand |
| 14 Aug, 2024 | 179.76 | 193.99 | 179.74 | 190.37 | 32.5 Thousand |
| 13 Aug, 2024 | 183.93 | 186.5 | 178.41 | 181.53 | 32.5 Thousand |
| 12 Aug, 2024 | 177.0 | 184.99 | 177.0 | 182.97 | 25.31 Thousand |
| 11 Aug, 2024 | 177.0 | 184.99 | 177.0 | 182.97 | 25.31 Thousand |
| 09 Aug, 2024 | 179.9 | 186.9 | 177.0 | 177.97 | 36.03 Thousand |
| 08 Aug, 2024 | 180.86 | 182.0 | 176.5 | 177.43 | 8051.00 |
| 07 Aug, 2024 | 183.59 | 184.84 | 177.05 | 180.86 | 22.21 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077