Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 209.0 209.89 202.0 205.12 5793.00
27 Jun, 2025 203.36 209.8 203.36 206.91 12.66 Thousand
26 Jun, 2025 200.21 206.39 200.21 205.05 5457.00
25 Jun, 2025 207.8 208.27 199.0 200.22 14.41 Thousand
24 Jun, 2025 204.5 208.88 201.83 206.21 11.51 Thousand
23 Jun, 2025 202.99 206.39 199.0 203.06 2475.00
20 Jun, 2025 214.0 214.0 199.39 200.78 3696.00
19 Jun, 2025 210.65 210.66 200.42 202.08 7861.00
18 Jun, 2025 214.45 214.45 207.62 209.13 2895.00
17 Jun, 2025 207.95 214.0 205.28 211.49 12.8 Thousand