Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 243.0 | 246.25 | 220.1 | 224.2 | 20.07 Thousand |
| 03 Jan, 2025 | 228.4 | 249.0 | 221.55 | 234.72 | 125.72 Thousand |
| 02 Jan, 2025 | 224.97 | 227.99 | 222.0 | 222.59 | 8261.00 |
| 01 Jan, 2025 | 220.3 | 228.0 | 219.07 | 220.15 | 7168.00 |
| 31 Dec, 2024 | 227.41 | 231.5 | 216.0 | 223.62 | 11.89 Thousand |
| 30 Dec, 2024 | 225.5 | 228.15 | 221.47 | 223.83 | 3814.00 |
| 27 Dec, 2024 | 231.93 | 231.93 | 222.53 | 224.94 | 3925.00 |
| 26 Dec, 2024 | 233.29 | 234.79 | 221.51 | 223.6 | 10.66 Thousand |
| 24 Dec, 2024 | 230.86 | 234.9 | 225.5 | 229.86 | 9959.00 |
| 23 Dec, 2024 | 235.88 | 235.88 | 225.5 | 227.62 | 19.47 Thousand |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077