Shiva Texyarn Limited (SHIVATEX.NS)

INR 229.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228.4 249.0 221.55 234.72 125.72 Thousand
02 Jan, 2025 224.97 227.99 222.0 222.59 8261.00
01 Jan, 2025 220.3 228.0 219.07 220.15 7168.00
31 Dec, 2024 227.41 231.5 216.0 223.62 11.89 Thousand
30 Dec, 2024 225.5 228.15 221.47 223.83 3814.00
27 Dec, 2024 231.93 231.93 222.53 224.94 3925.00
26 Dec, 2024 233.29 234.79 221.51 223.6 10.66 Thousand
24 Dec, 2024 230.86 234.9 225.5 229.86 9959.00
23 Dec, 2024 235.88 235.88 225.5 227.62 19.47 Thousand
20 Dec, 2024 228.55 234.8 222.0 223.65 14.32 Thousand