Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 190.1 | 190.1 | 186.06 | 189.95 | 4573.00 |
| 02 Dec, 2025 | 188.73 | 190.0 | 186.89 | 187.57 | 4641.00 |
| 01 Dec, 2025 | 190.21 | 194.2 | 187.6 | 188.34 | 4649.00 |
| 28 Nov, 2025 | 191.4 | 193.51 | 186.11 | 190.24 | 4693.00 |
| 27 Nov, 2025 | 189.22 | 192.71 | 187.25 | 188.97 | 20.07 Thousand |
| 26 Nov, 2025 | 186.01 | 190.0 | 185.0 | 189.96 | 11.08 Thousand |
| 25 Nov, 2025 | 187.78 | 190.99 | 184.1 | 185.95 | 15.71 Thousand |
| 24 Nov, 2025 | 188.59 | 193.75 | 187.08 | 188.32 | 34.92 Thousand |
| 21 Nov, 2025 | 186.5 | 192.5 | 186.1 | 190.05 | 11.64 Thousand |
| 20 Nov, 2025 | 183.99 | 187.24 | 183.51 | 186.56 | 9691.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS