Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 8.35 | 8.5 | 8.0 | 8.05 | 4650.00 |
| 10 Jul, 2002 | 8.0 | 9.5 | 7.75 | 8.2 | 11.22 Thousand |
| 09 Jul, 2002 | 8.0 | 8.2 | 7.6 | 8.05 | 8050.00 |
| 08 Jul, 2002 | 7.5 | 8.5 | 7.5 | 7.75 | 5316.00 |
| 05 Jul, 2002 | 7.5 | 7.7 | 7.4 | 7.5 | 1000.00 |
| 04 Jul, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Jul, 2002 | 7.2 | 7.5 | 6.0 | 7.5 | 2300.00 |
| 02 Jul, 2002 | 7.65 | 7.65 | 7.2 | 7.2 | 1204.00 |
| 01 Jul, 2002 | 7.75 | 7.75 | 7.5 | 7.5 | 1200.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS