Shiva Texyarn Limited (SHIVATEX)

INR 189.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 6.6 6.6 6.6 6.6 10.00
07 Aug, 2002 7.4 7.4 6.95 6.95 2961.00
06 Aug, 2002 7.4 7.75 7.4 7.65 3150.00
05 Aug, 2002 7.5 7.6 7.5 7.6 210.00
02 Aug, 2002 8.0 8.0 7.15 7.6 2425.00
01 Aug, 2002 7.0 7.2 6.9 7.2 4280.00
31 Jul, 2002 7.1 7.1 6.9 6.95 2400.00
30 Jul, 2002 7.1 7.55 6.85 6.85 10 Thousand
29 Jul, 2002 6.75 6.75 6.75 6.75 -
26 Jul, 2002 7.8 7.8 6.7 6.75 7226.00