Shiva Texyarn Limited (SHIVATEX)
INR 189.95
(-0.08%)
INR 189.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Jul, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 23 Jul, 2002 | 7.1 | 7.3 | 7.1 | 7.2 | 800.00 |
| 22 Jul, 2002 | 7.5 | 7.5 | 6.4 | 6.75 | 2755.00 |
| 19 Jul, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 Jul, 2002 | 8.0 | 8.0 | 7.85 | 8.0 | 950.00 |
| 17 Jul, 2002 | 7.9 | 7.9 | 7.75 | 7.8 | 500.00 |
| 16 Jul, 2002 | 8.7 | 8.7 | 8.0 | 8.0 | 2600.00 |
| 15 Jul, 2002 | 8.5 | 8.5 | 8.4 | 8.4 | 1200.00 |
| 12 Jul, 2002 | 8.9 | 8.9 | 8.15 | 8.7 | 2700.00 |
SHK
SHOPERSTOP
SHRADHA
SHIVALIK
SHIVAMAUTO
SHIVAMILLS